3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 317.0 320.0 312.5 312.5 823.56 Thousand
21 Jul, 2023 314.5 315.5 311.5 312.0 537.84 Thousand
20 Jul, 2023 313.5 318.0 313.0 314.5 586.11 Thousand
19 Jul, 2023 311.0 318.5 306.45 315.0 880.42 Thousand
18 Jul, 2023 305.5 309.3 305.0 305.0 1.59 Million
17 Jul, 2023 315.0 315.0 304.78 306.0 686.16 Thousand
14 Jul, 2023 309.0 314.5 309.0 309.5 952.93 Thousand
13 Jul, 2023 316.0 316.5 310.0 311.0 1.11 Million
12 Jul, 2023 308.0 316.59 306.5 315.0 1.32 Million
11 Jul, 2023 316.0 316.0 308.5 309.0 1.05 Million