3I Infrastructure PLC (3IN)
GBX 369.5
(1.51%)
GBX 369.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 286.0 | 286.0 | 276.74 | 278.5 | 1.34 Million |
| 23 Jun, 2023 | 288.0 | 290.52 | 285.0 | 285.5 | 978.27 Thousand |
| 22 Jun, 2023 | 294.5 | 294.5 | 287.0 | 289.0 | 904.72 Thousand |
| 21 Jun, 2023 | 295.0 | 298.78 | 291.8 | 293.0 | 795.73 Thousand |
| 20 Jun, 2023 | 301.0 | 301.0 | 294.5 | 297.0 | 903.37 Thousand |
| 19 Jun, 2023 | 304.0 | 304.5 | 298.0 | 299.0 | 1.05 Million |
| 16 Jun, 2023 | 309.5 | 312.0 | 302.0 | 302.0 | 2.33 Million |
| 15 Jun, 2023 | 314.0 | 314.0 | 309.5 | 310.0 | 886.72 Thousand |
| 14 Jun, 2023 | 321.0 | 322.0 | 319.0 | 319.0 | 1.04 Million |
| 13 Jun, 2023 | 320.5 | 322.0 | 318.67 | 321.0 | 1.2 Million |
450
46IE
47HA
0ZPV
1SN
32ID