3I Infrastructure PLC (3IN)
GBX 369.5
(1.51%)
GBX 369.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 318.0 | 320.0 | 317.0 | 320.0 | 1.44 Million |
| 09 Jun, 2023 | 317.0 | 318.5 | 317.0 | 318.5 | 1.1 Million |
| 08 Jun, 2023 | 316.5 | 318.5 | 316.5 | 317.0 | 872.61 Thousand |
| 07 Jun, 2023 | 318.0 | 318.5 | 316.5 | 317.0 | 494.82 Thousand |
| 06 Jun, 2023 | 315.0 | 319.0 | 315.0 | 317.0 | 1.75 Million |
| 05 Jun, 2023 | 320.0 | 322.0 | 315.25 | 315.5 | 766.67 Thousand |
| 02 Jun, 2023 | 318.0 | 321.5 | 318.0 | 319.5 | 624.26 Thousand |
| 01 Jun, 2023 | 318.0 | 320.0 | 316.0 | 318.5 | 597.17 Thousand |
| 31 May, 2023 | 314.0 | 317.1 | 312.94 | 315.5 | 932.92 Thousand |
| 30 May, 2023 | 312.5 | 315.5 | 312.5 | 314.0 | 647.34 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID