3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 312.5 314.67 311.5 314.0 447.6 Thousand
25 May, 2023 314.5 318.0 311.5 311.5 819.84 Thousand
24 May, 2023 316.0 317.76 312.2 315.0 661.48 Thousand
23 May, 2023 323.0 324.5 316.5 317.0 1.12 Million
22 May, 2023 325.5 325.5 322.5 323.5 992.25 Thousand
19 May, 2023 326.0 326.5 324.5 325.0 1.28 Million
18 May, 2023 325.5 327.0 325.0 325.5 467.27 Thousand
17 May, 2023 325.5 327.0 325.32 326.0 389.01 Thousand
16 May, 2023 324.5 328.0 324.5 326.5 777.04 Thousand
15 May, 2023 328.0 328.0 325.0 325.5 477.51 Thousand