3I Infrastructure PLC (3IN)
GBX 369.5
(1.51%)
GBX 369.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 329.0 | 329.0 | 325.5 | 326.5 | 660.51 Thousand |
| 11 May, 2023 | 329.0 | 329.5 | 326.0 | 329.0 | 3.13 Million |
| 10 May, 2023 | 327.0 | 328.0 | 322.9 | 328.0 | 840.78 Thousand |
| 09 May, 2023 | 328.0 | 328.0 | 323.5 | 324.5 | 758.29 Thousand |
| 05 May, 2023 | 323.0 | 327.5 | 323.0 | 327.0 | 461.29 Thousand |
| 04 May, 2023 | 323.0 | 325.0 | 322.5 | 324.0 | 807.92 Thousand |
| 03 May, 2023 | 319.0 | 324.5 | 318.0 | 324.0 | 912.23 Thousand |
| 02 May, 2023 | 318.5 | 320.5 | 317.5 | 318.0 | 701.43 Thousand |
| 28 Apr, 2023 | 318.5 | 319.5 | 317.5 | 317.5 | 741.27 Thousand |
| 27 Apr, 2023 | 318.5 | 318.5 | 315.5 | 317.5 | 715.42 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID