3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 321.5 326.38 320.5 325.0 698.97 Thousand
11 Apr, 2023 321.0 324.0 319.88 322.0 735.98 Thousand
06 Apr, 2023 315.5 320.0 315.06 319.0 1.39 Million
05 Apr, 2023 315.0 316.0 313.5 315.0 1.24 Million
04 Apr, 2023 314.0 315.5 312.5 314.5 1.17 Million
03 Apr, 2023 313.0 315.0 312.0 312.5 1.31 Million
31 Mar, 2023 314.0 315.0 313.0 313.0 2.09 Million
30 Mar, 2023 313.0 314.5 310.0 312.0 1.36 Million
29 Mar, 2023 311.0 311.5 307.0 310.0 1.83 Million
28 Mar, 2023 311.0 313.0 305.5 310.0 1.11 Million