3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 312.5 313.5 310.5 310.5 1.12 Million
24 Mar, 2023 311.5 313.0 310.5 311.0 1.43 Million
23 Mar, 2023 311.0 314.0 310.33 311.5 611.13 Thousand
22 Mar, 2023 312.0 313.5 310.85 311.5 1.14 Million
21 Mar, 2023 311.5 313.81 311.0 311.0 774.8 Thousand
20 Mar, 2023 309.0 313.0 307.0 311.0 1.35 Million
17 Mar, 2023 308.0 314.5 307.8 311.0 3.72 Million
16 Mar, 2023 307.5 310.0 304.0 306.5 1.17 Million
15 Mar, 2023 309.5 309.5 300.5 306.0 1.51 Million
14 Mar, 2023 309.0 311.02 307.5 308.5 781.91 Thousand