3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 319.5 321.0 316.5 317.5 682.44 Thousand
24 Feb, 2023 320.5 320.95 316.5 317.0 390.94 Thousand
23 Feb, 2023 319.0 320.83 316.0 320.0 776.4 Thousand
22 Feb, 2023 321.0 321.9 316.5 317.5 1.37 Million
21 Feb, 2023 326.5 327.0 321.0 321.0 949.35 Thousand
20 Feb, 2023 320.0 325.5 318.0 325.5 999.22 Thousand
17 Feb, 2023 324.0 324.85 319.0 320.5 816.09 Thousand
16 Feb, 2023 330.0 331.5 322.5 325.0 1.22 Million
15 Feb, 2023 329.5 331.0 327.82 328.5 752.04 Thousand
14 Feb, 2023 331.5 332.0 328.0 329.0 711.85 Thousand