3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 337.0 337.5 330.5 331.5 968.14 Thousand
27 Jan, 2023 338.0 338.0 335.25 337.0 569.66 Thousand
26 Jan, 2023 336.0 338.0 335.0 335.0 1.24 Million
25 Jan, 2023 336.0 338.0 334.0 337.0 747.08 Thousand
24 Jan, 2023 335.0 337.5 334.0 335.5 578.73 Thousand
23 Jan, 2023 337.5 340.5 335.0 335.0 1.02 Million
20 Jan, 2023 336.5 338.5 335.29 337.5 1.28 Million
19 Jan, 2023 339.5 342.5 333.0 333.0 957.68 Thousand
18 Jan, 2023 339.0 343.5 337.0 339.0 613.04 Thousand
17 Jan, 2023 340.0 343.0 338.15 341.0 689.43 Thousand