3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 333.0 334.0 330.1 334.0 272.75 Thousand
29 Dec, 2022 333.5 333.5 327.0 332.5 398.76 Thousand
28 Dec, 2022 324.5 333.28 324.32 329.5 413.45 Thousand
23 Dec, 2022 323.5 326.0 321.5 325.5 261.36 Thousand
22 Dec, 2022 324.0 327.5 322.0 323.5 451.07 Thousand
21 Dec, 2022 319.5 324.5 319.5 323.5 683.74 Thousand
20 Dec, 2022 325.0 327.5 320.0 320.0 817.35 Thousand
19 Dec, 2022 324.0 328.0 323.0 324.0 676.58 Thousand
16 Dec, 2022 328.5 329.5 323.0 323.0 1.61 Million
15 Dec, 2022 328.0 331.0 326.25 328.0 972.93 Thousand