3I Infrastructure PLC (3IN)
GBX 369.5
(1.51%)
GBX 369.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 341.0 | 346.5 | 339.9 | 341.5 | 805.88 Thousand |
| 13 Jan, 2023 | 334.5 | 342.5 | 333.7 | 342.5 | 1.16 Million |
| 12 Jan, 2023 | 328.5 | 334.5 | 327.58 | 334.5 | 916.19 Thousand |
| 11 Jan, 2023 | 331.5 | 336.5 | 328.0 | 328.5 | 619.97 Thousand |
| 10 Jan, 2023 | 328.5 | 331.5 | 326.0 | 328.5 | 364.04 Thousand |
| 09 Jan, 2023 | 334.0 | 335.0 | 326.0 | 328.0 | 562.95 Thousand |
| 06 Jan, 2023 | 335.0 | 337.5 | 330.5 | 334.5 | 643.6 Thousand |
| 05 Jan, 2023 | 331.5 | 338.5 | 331.5 | 336.0 | 1.44 Million |
| 04 Jan, 2023 | 334.0 | 338.0 | 332.5 | 333.5 | 648.94 Thousand |
| 03 Jan, 2023 | 333.5 | 342.5 | 331.62 | 332.5 | 804.75 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID