3I Infrastructure PLC (3IN)
GBX 369.5
(1.51%)
GBX 369.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 331.0 | 333.5 | 330.0 | 331.5 | 899.18 Thousand |
| 10 Feb, 2023 | 332.0 | 333.5 | 330.0 | 331.5 | 2.13 Million |
| 09 Feb, 2023 | 332.0 | 333.0 | 329.0 | 332.5 | 1.13 Million |
| 08 Feb, 2023 | 329.0 | 332.0 | 329.0 | 331.0 | 919.92 Thousand |
| 07 Feb, 2023 | 333.0 | 333.6 | 329.0 | 329.0 | 1.15 Million |
| 06 Feb, 2023 | 333.0 | 335.5 | 330.5 | 333.0 | 997.26 Thousand |
| 03 Feb, 2023 | 340.0 | 343.5 | 337.5 | 341.5 | 672.83 Thousand |
| 02 Feb, 2023 | 337.0 | 341.0 | 334.61 | 341.0 | 1.03 Million |
| 01 Feb, 2023 | 331.5 | 337.0 | 331.5 | 335.0 | 898.88 Thousand |
| 31 Jan, 2023 | 331.5 | 334.5 | 331.15 | 334.5 | 491.71 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID