3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 325.5 330.5 325.5 329.0 605.1 Thousand
13 Dec, 2022 324.5 331.0 323.85 330.0 1 Million
12 Dec, 2022 321.5 327.0 318.83 326.5 544.69 Thousand
09 Dec, 2022 323.0 326.0 319.5 320.5 744.74 Thousand
08 Dec, 2022 327.0 329.52 323.5 324.0 303.66 Thousand
07 Dec, 2022 328.0 330.0 324.5 327.0 880.64 Thousand
06 Dec, 2022 329.0 330.5 327.0 329.5 342.7 Thousand
05 Dec, 2022 327.0 330.0 327.0 327.0 347.99 Thousand
02 Dec, 2022 326.5 330.5 324.55 327.0 578.99 Thousand
01 Dec, 2022 325.0 330.0 325.0 327.0 1.54 Million