3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 324.5 326.0 323.0 325.0 850.85 Thousand
29 Nov, 2022 325.0 325.5 323.0 323.0 817.9 Thousand
28 Nov, 2022 324.0 326.0 321.5 323.5 583.04 Thousand
25 Nov, 2022 324.5 327.0 322.0 324.5 366.99 Thousand
24 Nov, 2022 323.0 326.5 321.0 323.5 556.9 Thousand
23 Nov, 2022 330.0 331.0 328.0 328.0 492.76 Thousand
22 Nov, 2022 330.0 333.0 329.0 330.0 452.19 Thousand
21 Nov, 2022 332.0 334.0 329.26 330.0 536.91 Thousand
18 Nov, 2022 331.5 333.0 328.0 330.5 451.7 Thousand
17 Nov, 2022 329.0 332.0 328.5 330.0 433.88 Thousand