3I Infrastructure PLC (3IN)
GBX 369.5
(1.51%)
GBX 369.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 309.5 | 312.0 | 308.5 | 309.5 | 340.74 Thousand |
| 04 Aug, 2023 | 309.5 | 312.0 | 309.0 | 311.5 | 456.24 Thousand |
| 03 Aug, 2023 | 308.5 | 312.5 | 308.0 | 310.5 | 332.82 Thousand |
| 02 Aug, 2023 | 313.0 | 313.5 | 309.4 | 309.5 | 542.67 Thousand |
| 01 Aug, 2023 | 313.0 | 315.0 | 312.5 | 314.0 | 480.55 Thousand |
| 31 Jul, 2023 | 309.5 | 313.0 | 308.56 | 313.0 | 543.98 Thousand |
| 28 Jul, 2023 | 312.0 | 313.5 | 309.03 | 310.5 | 1.22 Million |
| 27 Jul, 2023 | 310.5 | 313.0 | 309.88 | 310.5 | 1.27 Million |
| 26 Jul, 2023 | 315.0 | 316.5 | 309.95 | 310.5 | 1.32 Million |
| 25 Jul, 2023 | 313.0 | 315.0 | 313.0 | 314.5 | 488.82 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID