3I Infrastructure PLC (3IN)
GBX 369.5
(1.51%)
GBX 369.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 294.5 | 302.5 | 291.0 | 301.5 | 2.88 Million |
| 16 Oct, 2023 | 303.0 | 305.5 | 295.0 | 295.0 | 1.57 Million |
| 13 Oct, 2023 | 305.0 | 308.5 | 302.5 | 302.5 | 1.32 Million |
| 12 Oct, 2023 | 307.5 | 311.5 | 305.0 | 306.0 | 677.83 Thousand |
| 11 Oct, 2023 | 305.5 | 309.0 | 305.45 | 308.0 | 604.95 Thousand |
| 10 Oct, 2023 | 306.5 | 312.0 | 305.19 | 306.0 | 515.61 Thousand |
| 09 Oct, 2023 | 303.0 | 305.5 | 302.01 | 305.5 | 1.12 Million |
| 06 Oct, 2023 | 303.0 | 305.84 | 301.0 | 304.0 | 1.2 Million |
| 05 Oct, 2023 | 294.5 | 305.0 | 294.5 | 302.5 | 726.72 Thousand |
| 04 Oct, 2023 | 297.5 | 299.5 | 294.52 | 297.0 | 689.35 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID