3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 322.5 332.5 322.5 325.5 292.39 Thousand
27 Nov, 2023 325.5 325.7 324.0 325.0 418.98 Thousand
24 Nov, 2023 325.0 326.0 324.0 325.5 358.14 Thousand
23 Nov, 2023 332.5 332.5 322.5 325.5 1.03 Million
22 Nov, 2023 332.0 336.13 330.5 335.0 1.17 Million
21 Nov, 2023 335.0 338.5 331.9 334.0 1.15 Million
20 Nov, 2023 335.0 339.5 335.0 337.0 829.59 Thousand
17 Nov, 2023 332.0 338.0 329.5 337.0 950.1 Thousand
16 Nov, 2023 325.5 333.36 325.5 333.0 1.43 Million
15 Nov, 2023 321.5 330.0 320.05 330.0 1.58 Million