3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 313.0 316.5 309.0 309.5 1.21 Million
11 Jan, 2024 317.0 317.2 310.0 311.0 1.37 Million
10 Jan, 2024 319.5 323.0 316.5 316.5 1.11 Million
09 Jan, 2024 319.5 324.0 319.47 320.5 826.97 Thousand
08 Jan, 2024 317.0 321.5 315.5 319.5 777.16 Thousand
05 Jan, 2024 319.0 319.0 315.5 317.5 340.53 Thousand
04 Jan, 2024 318.5 319.5 316.5 318.0 543.15 Thousand
03 Jan, 2024 318.0 320.63 315.5 317.0 630.67 Thousand
02 Jan, 2024 321.5 324.5 312.5 318.5 447.31 Thousand
29 Dec, 2023 323.0 325.05 321.0 321.5 276.79 Thousand