3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 339.0 339.0 330.0 331.0 2.7 Million
22 Feb, 2024 328.5 338.06 327.0 336.5 913.03 Thousand
21 Feb, 2024 323.5 330.0 319.45 329.0 796.13 Thousand
20 Feb, 2024 321.0 326.0 317.7 322.0 539.59 Thousand
19 Feb, 2024 326.0 327.0 321.5 322.0 540.15 Thousand
16 Feb, 2024 328.5 328.5 324.0 325.0 1.41 Million
15 Feb, 2024 328.5 329.5 325.0 325.0 424.8 Thousand
14 Feb, 2024 326.0 328.0 325.0 326.5 782.47 Thousand
13 Feb, 2024 330.0 330.0 324.0 325.0 530.3 Thousand
12 Feb, 2024 325.0 333.5 325.0 329.0 1.51 Million