3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 323.0 327.0 322.11 325.0 2.11 Million
21 Mar, 2024 326.0 328.0 321.5 323.0 810.27 Thousand
20 Mar, 2024 321.0 324.58 319.88 324.0 1.86 Million
19 Mar, 2024 325.0 326.01 321.0 321.0 789.05 Thousand
18 Mar, 2024 321.0 327.0 321.0 325.0 1.02 Million
15 Mar, 2024 325.5 325.5 317.0 325.0 1.44 Million
14 Mar, 2024 327.0 327.0 322.0 323.0 1.21 Million
13 Mar, 2024 327.0 327.0 323.5 325.0 2.56 Million
12 Mar, 2024 324.0 332.5 324.0 325.0 876.49 Thousand
11 Mar, 2024 327.0 329.0 317.5 325.0 887.54 Thousand