3i Infrastructure plc (3IN.L)

GBp 333.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 303.0 305.83 301.0 304.0 1.26 Million
05 Oct, 2023 297.13 305.0 294.5 302.5 740.46 Thousand
04 Oct, 2023 298.94 299.5 294.52 297.0 816.46 Thousand
03 Oct, 2023 301.0 303.5 297.0 297.0 997.74 Thousand
02 Oct, 2023 305.5 306.0 301.0 301.5 1.62 Million
29 Sep, 2023 306.0 309.27 304.5 304.5 2.16 Million
28 Sep, 2023 306.5 308.0 305.0 305.0 757.67 Thousand
27 Sep, 2023 312.75 314.5 305.0 305.5 1.21 Million
26 Sep, 2023 317.0 317.5 312.0 312.0 1.02 Million
25 Sep, 2023 315.0 317.0 314.0 315.5 890.62 Thousand