3I Infrastructure PLC (3IN)
GBX 369.5
(1.51%)
GBX 369.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 339.5 | 348.0 | 338.0 | 348.0 | 976.16 Thousand |
| 07 May, 2024 | 337.5 | 343.0 | 331.0 | 339.0 | 907.76 Thousand |
| 03 May, 2024 | 335.0 | 340.0 | 332.8 | 338.0 | 998.05 Thousand |
| 02 May, 2024 | 334.0 | 335.5 | 331.0 | 335.5 | 487.01 Thousand |
| 01 May, 2024 | 333.0 | 334.0 | 331.0 | 333.5 | 665.78 Thousand |
| 30 Apr, 2024 | 334.0 | 334.5 | 329.5 | 333.0 | 1.2 Million |
| 29 Apr, 2024 | 328.0 | 333.5 | 326.23 | 333.5 | 1.11 Million |
| 26 Apr, 2024 | 325.5 | 328.34 | 324.5 | 326.5 | 1.34 Million |
| 25 Apr, 2024 | 326.0 | 334.5 | 324.0 | 325.0 | 875.85 Thousand |
| 24 Apr, 2024 | 328.0 | 328.5 | 326.0 | 326.0 | 599.91 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID