3i Infrastructure plc (3IN.L)

GBp 333.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 330.9 338.0 329.5 337.0 1.04 Million
16 Nov, 2023 325.5 333.36 325.5 333.0 1.91 Million
15 Nov, 2023 320.05 330.0 320.05 330.0 2.05 Million
14 Nov, 2023 309.0 321.5 304.0 321.5 1.73 Million
13 Nov, 2023 305.0 312.0 304.94 307.5 537.85 Thousand
10 Nov, 2023 305.19 308.5 301.5 305.0 2.02 Million
09 Nov, 2023 305.1 308.5 303.51 306.5 911.95 Thousand
08 Nov, 2023 304.0 308.02 303.0 305.0 1.12 Million
07 Nov, 2023 306.75 311.5 302.0 304.5 1.94 Million
06 Nov, 2023 317.0 317.0 307.5 308.0 735.12 Thousand