3I Infrastructure PLC (3IN)
GBX 369.5
(1.51%)
GBX 369.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 333.5 | 337.5 | 327.5 | 333.5 | 1.06 Million |
| 17 Jul, 2024 | 331.0 | 335.5 | 330.5 | 333.0 | 483.15 Thousand |
| 16 Jul, 2024 | 335.0 | 335.0 | 330.0 | 332.5 | 3.79 Million |
| 15 Jul, 2024 | 334.0 | 336.5 | 329.5 | 332.0 | 645.67 Thousand |
| 12 Jul, 2024 | 337.0 | 337.0 | 333.5 | 333.5 | 560.43 Thousand |
| 11 Jul, 2024 | 332.0 | 337.0 | 331.5 | 336.0 | 626.92 Thousand |
| 10 Jul, 2024 | 326.5 | 333.0 | 326.0 | 333.0 | 938.76 Thousand |
| 09 Jul, 2024 | 328.0 | 330.5 | 325.5 | 329.0 | 1.15 Million |
| 08 Jul, 2024 | 330.5 | 337.0 | 327.5 | 328.0 | 592.89 Thousand |
| 05 Jul, 2024 | 329.0 | 339.5 | 324.8 | 331.0 | 2.01 Million |
450
46IE
47HA
0ZPV
1SN
32ID