3i Infrastructure plc (3IN.L)

GBp 333.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 327.08 332.5 325.0 330.5 3.05 Million
30 Jan, 2024 324.5 328.5 324.42 328.0 368.04 Thousand
29 Jan, 2024 320.5 326.0 320.5 325.0 542.03 Thousand
26 Jan, 2024 322.5 325.0 320.75 324.0 606.93 Thousand
25 Jan, 2024 320.32 322.0 318.0 322.0 2.44 Million
24 Jan, 2024 321.0 324.0 320.0 321.5 447.98 Thousand
23 Jan, 2024 322.2 324.0 320.5 321.5 1.17 Million
22 Jan, 2024 321.44 323.0 320.0 322.0 2.06 Million
19 Jan, 2024 321.0 323.0 320.0 322.0 1.03 Million
18 Jan, 2024 324.0 324.0 321.0 321.0 1.63 Million