3i Infrastructure plc (3IN.L)

GBp 333.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 326.0 327.5 324.0 326.0 1.03 Million
26 Mar, 2024 326.7 328.0 325.0 326.0 1.13 Million
25 Mar, 2024 324.5 329.0 323.0 325.5 1.13 Million
22 Mar, 2024 323.0 327.0 322.31 325.0 2.1 Million
21 Mar, 2024 326.0 328.0 321.5 323.0 794.62 Thousand
20 Mar, 2024 321.0 324.58 319.94 324.0 1.85 Million
19 Mar, 2024 325.24 326.01 321.0 321.0 763.52 Thousand
18 Mar, 2024 321.0 327.0 321.0 325.0 995.31 Thousand
15 Mar, 2024 323.0 325.5 321.0 325.0 1.41 Million
14 Mar, 2024 327.0 327.0 322.0 323.0 1.19 Million