3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 341.0 345.0 340.5 342.0 394.72 Thousand
12 Sep, 2024 343.0 345.0 339.0 340.0 1.32 Million
11 Sep, 2024 343.0 345.0 339.0 340.5 587.14 Thousand
10 Sep, 2024 349.0 349.0 343.0 343.5 479.16 Thousand
09 Sep, 2024 349.0 349.0 345.0 346.0 539.41 Thousand
06 Sep, 2024 346.0 348.5 344.72 346.5 401.21 Thousand
05 Sep, 2024 342.0 349.0 339.45 346.5 788.18 Thousand
04 Sep, 2024 338.5 342.5 334.5 341.5 514.02 Thousand
03 Sep, 2024 342.5 344.0 338.46 339.5 1.33 Million
02 Sep, 2024 342.0 345.0 335.5 340.0 552.28 Thousand