3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 333.0 334.87 330.88 334.5 866.85 Thousand
24 Oct, 2024 329.0 331.51 327.3 331.5 752.03 Thousand
23 Oct, 2024 328.0 331.5 327.0 329.0 866.15 Thousand
22 Oct, 2024 330.5 333.5 326.5 328.5 1.19 Million
21 Oct, 2024 331.0 334.0 329.5 329.5 714.55 Thousand
18 Oct, 2024 332.5 336.0 332.0 334.5 930.25 Thousand
17 Oct, 2024 332.0 335.0 331.0 333.0 912.24 Thousand
16 Oct, 2024 333.5 334.22 330.0 332.0 633.31 Thousand
15 Oct, 2024 337.5 338.5 331.0 331.0 1.62 Million
14 Oct, 2024 336.5 338.0 335.57 337.0 730.52 Thousand