3i Infrastructure plc (3IN.L)
GBp 333.0
(1.22%)
GBp 333.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 339.0 | 342.5 | 333.5 | 333.5 | 834.59 Thousand |
| 13 May, 2024 | 343.83 | 346.5 | 338.5 | 338.5 | 679.71 Thousand |
| 10 May, 2024 | 346.5 | 348.5 | 339.5 | 341.5 | 552.17 Thousand |
| 09 May, 2024 | 348.5 | 348.5 | 344.5 | 346.0 | 1.4 Million |
| 08 May, 2024 | 339.5 | 348.0 | 338.0 | 348.0 | 976.09 Thousand |
| 07 May, 2024 | 337.5 | 343.0 | 331.0 | 339.0 | 907.76 Thousand |
| 03 May, 2024 | 335.0 | 340.0 | 332.8 | 338.0 | 998.05 Thousand |
| 02 May, 2024 | 334.0 | 335.5 | 331.0 | 335.5 | 487.01 Thousand |
| 01 May, 2024 | 333.0 | 334.0 | 331.0 | 333.5 | 665.78 Thousand |
| 30 Apr, 2024 | 334.0 | 334.5 | 329.5 | 333.0 | 1.2 Million |
SPEL
UTLG
1872
SVRS
SGUJ
BN