3i Infrastructure plc (3IN.L)
GBp 333.0
(1.22%)
GBp 333.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 323.5 | 324.0 | 318.5 | 318.5 | 1.08 Million |
| 12 Jun, 2024 | 328.0 | 330.0 | 322.0 | 327.0 | 1.18 Million |
| 11 Jun, 2024 | 335.0 | 336.5 | 328.0 | 328.0 | 814.4 Thousand |
| 10 Jun, 2024 | 336.0 | 342.0 | 332.0 | 333.0 | 755.24 Thousand |
| 07 Jun, 2024 | 337.5 | 339.0 | 335.43 | 339.0 | 463.43 Thousand |
| 06 Jun, 2024 | 336.6 | 345.0 | 335.0 | 337.5 | 1.11 Million |
| 05 Jun, 2024 | 338.0 | 341.0 | 334.0 | 335.5 | 1.31 Million |
| 04 Jun, 2024 | 338.5 | 341.0 | 336.5 | 336.5 | 759.85 Thousand |
| 03 Jun, 2024 | 341.5 | 343.0 | 338.5 | 340.5 | 827.92 Thousand |
| 31 May, 2024 | 341.5 | 346.5 | 338.0 | 338.5 | 1.11 Million |
SPEL
UTLG
1872
SVRS
SGUJ
BN