3I Infrastructure PLC (3IN)
GBX 369.5
(1.51%)
GBX 369.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 353.5 | 357.02 | 351.0 | 352.0 | 427.88 Thousand |
| 11 Aug, 2025 | 352.0 | 357.5 | 351.0 | 354.5 | 525.41 Thousand |
| 08 Aug, 2025 | 351.5 | 356.0 | 350.5 | 354.5 | 350.73 Thousand |
| 07 Aug, 2025 | 353.5 | 353.5 | 349.5 | 353.5 | 712.94 Thousand |
| 06 Aug, 2025 | 351.5 | 353.5 | 349.48 | 351.0 | 337.84 Thousand |
| 05 Aug, 2025 | 352.5 | 354.0 | 350.0 | 353.0 | 759.01 Thousand |
| 04 Aug, 2025 | 352.5 | 356.5 | 350.0 | 351.0 | 578.61 Thousand |
| 01 Aug, 2025 | 349.0 | 354.5 | 348.5 | 353.5 | 977.06 Thousand |
| 31 Jul, 2025 | 345.0 | 354.5 | 345.0 | 350.5 | 1.02 Million |
| 30 Jul, 2025 | 349.5 | 351.73 | 345.0 | 346.5 | 764.88 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID