3i Infrastructure plc (3IN.L)

GBp 333.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 316.3 320.0 315.76 316.0 1.03 Million
24 Feb, 2025 320.0 320.0 315.5 318.0 1.43 Million
21 Feb, 2025 316.29 319.5 314.94 319.0 884.08 Thousand
20 Feb, 2025 319.0 322.0 314.5 316.5 904.07 Thousand
19 Feb, 2025 319.0 321.5 318.5 321.0 1.77 Million
18 Feb, 2025 320.73 322.0 319.0 321.0 701.8 Thousand
17 Feb, 2025 320.5 323.7 319.5 321.5 474.4 Thousand
14 Feb, 2025 319.0 322.5 318.5 321.0 859.74 Thousand
13 Feb, 2025 322.5 324.5 319.21 322.0 1.23 Million
12 Feb, 2025 323.01 325.8 321.0 324.5 1.28 Million