Check Point Software Technologies Ltd. (0Y9S.L)
USD 217.14
(0.9%)
USD 217.14
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 208.8 | 211.49 | 208.71 | 211.49 | 265.00 |
| 17 Apr, 2025 | 216.24 | 217.41 | 214.02 | 215.1 | 267.00 |
| 16 Apr, 2025 | 223.78 | 224.28 | 219.68 | 219.68 | 7145.00 |
| 15 Apr, 2025 | 223.39 | 225.8 | 220.15 | 224.3 | 303.00 |
| 14 Apr, 2025 | 221.5 | 222.68 | 218.01 | 222.68 | 154.00 |
| 11 Apr, 2025 | 216.06 | 217.6 | 213.21 | 216.16 | 469.00 |
| 10 Apr, 2025 | 216.99 | 218.99 | 212.1 | 212.55 | 589.00 |
| 09 Apr, 2025 | 205.79 | 216.48 | 205.38 | 216.48 | 1211.00 |
| 08 Apr, 2025 | 219.7 | 219.7 | 213.05 | 216.87 | 808.00 |
| 07 Apr, 2025 | 205.39 | 215.53 | 200.35 | 213.3 | 1058.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC