Check Point Software Technologies Ltd. (0Y9S.L)
USD 184.54
(-1.97%)
USD 184.54
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 171.66 | 174.32 | 171.3 | 173.49 | 998.00 |
| 18 Nov, 2024 | 175.06 | 175.74 | 173.76 | 174.47 | 305.00 |
| 15 Nov, 2024 | 176.78 | 176.78 | 173.56 | 174.53 | 1623.00 |
| 14 Nov, 2024 | 176.0 | 177.04 | 175.84 | 177.04 | 705.00 |
| 13 Nov, 2024 | 177.81 | 179.72 | 176.22 | 179.02 | 3349.00 |
| 12 Nov, 2024 | 177.0 | 178.27 | 175.07 | 176.47 | 1600.00 |
| 11 Nov, 2024 | 176.98 | 177.29 | 175.84 | 176.94 | 1139.00 |
| 08 Nov, 2024 | 176.81 | 177.09 | 175.77 | 176.31 | 490.00 |
| 07 Nov, 2024 | 174.44 | 177.0 | 173.8 | 176.5 | 1000.00 |
| 06 Nov, 2024 | 174.34 | 174.34 | 170.77 | 172.36 | 1891.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC