Check Point Software Technologies Ltd. (0Y9S)
USD 189.56
(1.44%)
USD 189.56
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 190.65 | 197.57 | 190.65 | 197.49 | 213.00 |
| 20 Oct, 2025 | 184.19 | 194.64 | 184.19 | 192.36 | 1457.00 |
| 17 Oct, 2025 | 187.05 | 190.46 | 186.5 | 190.34 | 1863.00 |
| 16 Oct, 2025 | 191.11 | 191.81 | 187.99 | 189.45 | 378.00 |
| 15 Oct, 2025 | 194.01 | 194.75 | 191.23 | 193.06 | 2810.00 |
| 14 Oct, 2025 | 193.6 | 196.43 | 193.56 | 193.65 | 3421.00 |
| 13 Oct, 2025 | 195.85 | 197.5 | 193.83 | 193.91 | 2025.00 |
| 10 Oct, 2025 | 198.05 | 199.17 | 193.7 | 195.33 | 976.00 |
| 09 Oct, 2025 | 200.89 | 201.0 | 197.38 | 197.38 | 212.00 |
| 08 Oct, 2025 | 199.9 | 200.69 | 198.5 | 200.38 | 372.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S