Check Point Software Technologies Ltd. (0Y9S.L)
USD 217.14
(0.9%)
USD 217.14
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 219.99 | 219.99 | 215.2 | 215.2 | 27.00 |
| 30 Apr, 2025 | 213.85 | 217.05 | 212.42 | 217.05 | 951.00 |
| 29 Apr, 2025 | 213.09 | 214.33 | 211.85 | 214.33 | 610.00 |
| 28 Apr, 2025 | 207.81 | 209.51 | 206.43 | 209.41 | 567.00 |
| 25 Apr, 2025 | 207.77 | 208.23 | 205.11 | 207.2 | 652.00 |
| 24 Apr, 2025 | 201.0 | 210.0 | 201.0 | 210.0 | 494.00 |
| 23 Apr, 2025 | 202.05 | 214.9 | 196.6 | 198.83 | 513.00 |
| 22 Apr, 2025 | 208.8 | 211.49 | 208.71 | 211.49 | 265.00 |
| 17 Apr, 2025 | 216.24 | 217.41 | 214.02 | 215.1 | 267.00 |
| 16 Apr, 2025 | 223.78 | 224.28 | 219.68 | 219.68 | 7145.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC