Check Point Software Technologies Ltd. (0Y9S.L)
USD 217.14
(0.9%)
USD 217.14
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 227.96 | 230.77 | 227.51 | 227.96 | 434.00 |
| 01 Apr, 2025 | 228.9 | 230.0 | 226.71 | 226.71 | 507.00 |
| 31 Mar, 2025 | 225.1 | 226.97 | 224.28 | 226.82 | 343.00 |
| 28 Mar, 2025 | 233.47 | 234.33 | 227.65 | 229.63 | 987.00 |
| 27 Mar, 2025 | 229.6 | 230.77 | 226.02 | 229.25 | 604.00 |
| 26 Mar, 2025 | 230.3 | 231.98 | 228.8 | 229.47 | 589.00 |
| 25 Mar, 2025 | 229.24 | 231.43 | 228.73 | 230.84 | 1177.00 |
| 24 Mar, 2025 | 229.17 | 230.65 | 226.98 | 228.08 | 417.00 |
| 21 Mar, 2025 | 226.57 | 229.59 | 226.57 | 229.0 | 858.00 |
| 20 Mar, 2025 | 228.43 | 230.37 | 226.73 | 228.09 | 525.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC