Check Point Software Technologies Ltd. (0Y9S.L)
USD 217.14
(0.9%)
USD 217.14
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 222.39 | 224.61 | 218.7 | 223.63 | 424.00 |
| 05 Mar, 2025 | 219.66 | 220.63 | 218.0 | 219.89 | 1860.00 |
| 04 Mar, 2025 | 218.17 | 220.49 | 217.07 | 219.66 | 2651.00 |
| 03 Mar, 2025 | 224.76 | 224.84 | 222.0 | 223.24 | 298.00 |
| 28 Feb, 2025 | 216.96 | 220.03 | 215.28 | 218.33 | 639.00 |
| 27 Feb, 2025 | 223.28 | 223.87 | 219.22 | 219.71 | 606.00 |
| 26 Feb, 2025 | 218.5 | 223.5 | 218.5 | 222.29 | 19.5 Thousand |
| 25 Feb, 2025 | 215.8 | 216.09 | 213.73 | 215.81 | 1141.00 |
| 24 Feb, 2025 | 216.74 | 218.8 | 213.69 | 215.17 | 817.00 |
| 21 Feb, 2025 | 217.99 | 218.69 | 216.75 | 217.51 | 593.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC