Check Point Software Technologies Ltd. (0Y9S.L)
USD 217.14
(0.9%)
USD 217.14
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 228.43 | 230.37 | 226.73 | 228.09 | 525.00 |
| 19 Mar, 2025 | 230.38 | 232.2 | 229.59 | 229.98 | 886.00 |
| 18 Mar, 2025 | 230.57 | 230.82 | 226.65 | 229.22 | 761.00 |
| 17 Mar, 2025 | 222.3 | 229.17 | 222.3 | 229.17 | 569.00 |
| 14 Mar, 2025 | 220.7 | 223.94 | 219.56 | 223.94 | 503.00 |
| 13 Mar, 2025 | 216.77 | 218.0 | 211.83 | 215.37 | 868.00 |
| 12 Mar, 2025 | 224.98 | 224.98 | 217.14 | 219.03 | 482.00 |
| 11 Mar, 2025 | 222.77 | 226.18 | 221.99 | 222.4 | 1052.00 |
| 10 Mar, 2025 | 230.25 | 230.25 | 223.55 | 228.55 | 886.00 |
| 07 Mar, 2025 | 223.69 | 227.76 | 222.88 | 224.83 | 3495.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC