Check Point Software Technologies Ltd. (0Y9S.L)

USD 217.14

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 134.21 134.21 133.45 133.45 100.00
26 Sep, 2023 135.3 135.3 134.66 134.66 19.00
25 Sep, 2023 137.17 137.23 137.17 137.22 32.00
22 Sep, 2023 136.29 136.53 136.29 136.53 40.00
21 Sep, 2023 137.11 137.11 136.15 136.15 9.00
20 Sep, 2023 137.66 137.66 137.66 137.66 380.00
19 Sep, 2023 136.0 136.0 136.0 136.0 140.00
18 Sep, 2023 136.44 137.32 136.44 137.32 362.00
15 Sep, 2023 136.62 136.62 136.62 136.62 -
14 Sep, 2023 134.7 135.2 134.4 135.2 231.00