Check Point Software Technologies Ltd. (0Y9S.L)

USD 217.14

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 134.09 134.94 133.49 134.06 8.00
11 Oct, 2023 135.78 136.42 134.91 134.91 9.00
10 Oct, 2023 135.81 136.15 134.93 136.15 19.00
09 Oct, 2023 133.17 135.53 132.73 134.42 236.00
06 Oct, 2023 135.0 135.98 134.38 135.98 303.00
05 Oct, 2023 133.39 133.39 133.39 133.39 350.00
04 Oct, 2023 133.21 133.21 133.21 133.21 17.00
03 Oct, 2023 132.63 132.63 132.63 132.63 2.00
02 Oct, 2023 133.51 133.59 133.2 133.49 9.00
29 Sep, 2023 134.2 134.2 134.03 134.03 34.00