Check Point Software Technologies Ltd. (0Y9S.L)
USD 217.14
(0.9%)
USD 217.14
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 0.0 | 139.59 | 138.13 | 139.59 | 1355.00 |
| 08 Nov, 2023 | 137.89 | 137.89 | 136.76 | 136.76 | 33.00 |
| 07 Nov, 2023 | 138.01 | 139.24 | 138.01 | 139.2 | 158.00 |
| 06 Nov, 2023 | 137.21 | 137.5 | 136.55 | 137.13 | 10.00 |
| 03 Nov, 2023 | 136.5 | 137.1 | 136.01 | 136.84 | 307.00 |
| 02 Nov, 2023 | 136.0 | 136.56 | 134.83 | 135.68 | 807.00 |
| 01 Nov, 2023 | 134.76 | 137.54 | 134.26 | 135.65 | 8.00 |
| 31 Oct, 2023 | 129.08 | 133.49 | 129.08 | 133.14 | 352.00 |
| 30 Oct, 2023 | 129.28 | 132.3 | 128.57 | 131.07 | 89.00 |
| 27 Oct, 2023 | 132.98 | 132.98 | 131.47 | 131.87 | 505.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC