Check Point Software Technologies Ltd. (0Y9S.L)
USD 217.14
(0.9%)
USD 217.14
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 144.6 | 145.46 | 143.79 | 145.08 | 535.00 |
| 07 Dec, 2023 | 144.41 | 144.49 | 143.09 | 144.49 | 472.00 |
| 06 Dec, 2023 | 145.99 | 146.11 | 145.18 | 145.18 | 179.00 |
| 05 Dec, 2023 | 145.77 | 146.49 | 145.24 | 146.3 | 214.00 |
| 04 Dec, 2023 | 145.92 | 147.21 | 145.06 | 145.06 | 21.00 |
| 01 Dec, 2023 | 145.98 | 146.56 | 144.78 | 144.81 | 35.00 |
| 30 Nov, 2023 | 147.22 | 147.22 | 144.94 | 145.39 | 50.00 |
| 29 Nov, 2023 | 147.37 | 147.37 | 144.91 | 146.17 | 190.00 |
| 28 Nov, 2023 | 145.21 | 146.95 | 145.21 | 146.95 | 21.00 |
| 27 Nov, 2023 | 145.13 | 145.59 | 144.88 | 145.59 | 1.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC