Check Point Software Technologies Ltd. (0Y9S.L)
USD 217.14
(0.9%)
USD 217.14
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 150.63 | 152.5 | 150.63 | 152.23 | 14.00 |
| 21 Dec, 2023 | 149.63 | 150.42 | 149.59 | 150.38 | 25.00 |
| 20 Dec, 2023 | 150.75 | 151.66 | 150.21 | 151.63 | 222.00 |
| 19 Dec, 2023 | 150.0 | 150.82 | 149.12 | 150.14 | 79.00 |
| 18 Dec, 2023 | 148.71 | 149.8 | 147.91 | 149.78 | 173.00 |
| 15 Dec, 2023 | 145.65 | 146.66 | 144.95 | 146.28 | 3.00 |
| 14 Dec, 2023 | 148.77 | 149.69 | 144.79 | 145.21 | 43.79 Thousand |
| 13 Dec, 2023 | 149.44 | 150.0 | 149.0 | 149.89 | 6.00 |
| 12 Dec, 2023 | 147.85 | 149.6 | 147.77 | 148.94 | 261.00 |
| 11 Dec, 2023 | 144.95 | 147.64 | 144.95 | 147.49 | 2131.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC