Check Point Software Technologies Ltd. (0Y9S.L)
USD 217.14
(0.9%)
USD 217.14
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 157.73 | 158.2 | 157.33 | 157.74 | 74.00 |
| 23 Jan, 2024 | 157.67 | 159.07 | 157.02 | 157.5 | 89.00 |
| 22 Jan, 2024 | 159.0 | 159.86 | 158.72 | 159.45 | 339.00 |
| 19 Jan, 2024 | 159.83 | 159.98 | 158.0 | 158.03 | 130.00 |
| 18 Jan, 2024 | 158.74 | 159.7 | 158.08 | 159.19 | 198.00 |
| 17 Jan, 2024 | 156.37 | 157.71 | 155.65 | 157.39 | 315.00 |
| 16 Jan, 2024 | 158.75 | 159.83 | 156.89 | 157.58 | 154.00 |
| 12 Jan, 2024 | 158.13 | 160.13 | 158.07 | 158.74 | 190.00 |
| 11 Jan, 2024 | 155.99 | 156.68 | 155.16 | 155.42 | 64.00 |
| 10 Jan, 2024 | 154.43 | 155.35 | 153.83 | 154.31 | 279.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC