Check Point Software Technologies Ltd. (0Y9S.L)

USD 184.54

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 136.29 136.53 136.29 136.53 40.00
21 Sep, 2023 137.11 137.11 136.15 136.15 9.00
20 Sep, 2023 137.66 137.66 137.66 137.66 380.00
19 Sep, 2023 136.0 136.0 136.0 136.0 140.00
18 Sep, 2023 136.44 137.32 136.44 137.32 362.00
15 Sep, 2023 136.62 136.62 136.62 136.62 -
14 Sep, 2023 134.7 135.2 134.4 135.2 231.00