Check Point Software Technologies Ltd. (0Y9S)
USD 189.56
(1.44%)
USD 189.56
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 179.4 | 179.4 | 177.47 | 178.19 | 298.00 |
| 07 Aug, 2024 | 177.85 | 178.77 | 176.46 | 178.09 | 215.00 |
| 06 Aug, 2024 | 175.6 | 176.39 | 175.0 | 175.67 | 490.00 |
| 05 Aug, 2024 | 171.54 | 176.69 | 171.54 | 175.6 | 835.00 |
| 02 Aug, 2024 | 181.84 | 182.87 | 179.25 | 180.18 | 580.00 |
| 01 Aug, 2024 | 183.24 | 183.58 | 180.31 | 180.33 | 1287.00 |
| 31 Jul, 2024 | 185.0 | 185.56 | 183.01 | 185.56 | 175.00 |
| 30 Jul, 2024 | 183.5 | 184.82 | 181.87 | 181.87 | 119.00 |
| 29 Jul, 2024 | 183.6 | 186.67 | 183.07 | 184.9 | 69.00 |
| 26 Jul, 2024 | 181.24 | 184.0 | 180.6 | 183.43 | 2900.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S