Check Point Software Technologies Ltd. (0Y9S)
USD 189.56
(1.44%)
USD 189.56
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 190.86 | 191.89 | 189.07 | 189.77 | 271.00 |
| 21 Aug, 2024 | 189.44 | 190.55 | 188.46 | 190.19 | 160.00 |
| 20 Aug, 2024 | 187.4 | 189.38 | 187.4 | 188.4 | 327.00 |
| 19 Aug, 2024 | 186.27 | 187.44 | 185.45 | 187.23 | 248.00 |
| 16 Aug, 2024 | 185.2 | 185.56 | 183.67 | 185.01 | 237.00 |
| 15 Aug, 2024 | 184.94 | 185.6 | 184.51 | 184.72 | 207.00 |
| 14 Aug, 2024 | 183.0 | 184.09 | 181.69 | 183.9 | 188.00 |
| 13 Aug, 2024 | 181.99 | 183.42 | 180.93 | 182.68 | 193.00 |
| 12 Aug, 2024 | 184.0 | 184.25 | 181.85 | 181.85 | 121.00 |
| 09 Aug, 2024 | 180.0 | 183.57 | 180.0 | 183.57 | 295.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S