Check Point Software Technologies Ltd. (0Y9S.L)
USD 184.54
(-1.97%)
USD 184.54
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 135.0 | 135.98 | 134.38 | 135.98 | 303.00 |
| 05 Oct, 2023 | 133.39 | 133.39 | 133.39 | 133.39 | 350.00 |
| 04 Oct, 2023 | 133.21 | 133.21 | 133.21 | 133.21 | 17.00 |
| 03 Oct, 2023 | 132.63 | 132.63 | 132.63 | 132.63 | 2.00 |
| 02 Oct, 2023 | 133.51 | 133.59 | 133.2 | 133.49 | 9.00 |
| 29 Sep, 2023 | 134.2 | 134.2 | 134.03 | 134.03 | 34.00 |
| 28 Sep, 2023 | 133.61 | 134.19 | 133.61 | 134.19 | 715.00 |
| 27 Sep, 2023 | 134.21 | 134.21 | 133.45 | 133.45 | 100.00 |
| 26 Sep, 2023 | 135.3 | 135.3 | 134.66 | 134.66 | 19.00 |
| 25 Sep, 2023 | 137.17 | 137.23 | 137.17 | 137.22 | 32.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC