Check Point Software Technologies Ltd. (0Y9S)
USD 189.56
(1.44%)
USD 189.56
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 186.86 | 190.8 | 181.63 | 189.56 | 1642.00 |
| 02 Dec, 2025 | 190.0 | 190.0 | 186.59 | 189.44 | 398.00 |
| 01 Dec, 2025 | 184.13 | 188.27 | 184.13 | 187.2 | 857.00 |
| 28 Nov, 2025 | 185.01 | 187.43 | 184.34 | 186.98 | 344.00 |
| 26 Nov, 2025 | 186.24 | 186.61 | 182.44 | 184.6 | 370.00 |
| 25 Nov, 2025 | 183.83 | 187.48 | 183.74 | 186.55 | 1954.00 |
| 24 Nov, 2025 | 189.0 | 190.0 | 183.24 | 183.93 | 1534.00 |
| 21 Nov, 2025 | 183.96 | 186.96 | 183.29 | 184.26 | 1394.00 |
| 20 Nov, 2025 | 186.4 | 188.53 | 183.19 | 183.19 | 270.00 |
| 19 Nov, 2025 | 190.68 | 190.7 | 185.99 | 186.85 | 641.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S