Check Point Software Technologies Ltd. (0Y9S.L)
USD 217.14
(0.9%)
USD 217.14
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 222.48 | 222.48 | 218.14 | 221.59 | 302.00 |
| 12 Jun, 2025 | 223.28 | 225.53 | 222.27 | 223.34 | 72.00 |
| 11 Jun, 2025 | 228.43 | 228.43 | 219.86 | 226.87 | 150.00 |
| 10 Jun, 2025 | 226.33 | 229.34 | 226.33 | 227.98 | 168.00 |
| 09 Jun, 2025 | 234.69 | 234.69 | 228.41 | 229.76 | 177.00 |
| 06 Jun, 2025 | 231.37 | 233.0 | 230.65 | 232.85 | 204.00 |
| 05 Jun, 2025 | 232.74 | 232.77 | 225.84 | 228.7 | 978.00 |
| 04 Jun, 2025 | 230.67 | 232.08 | 229.46 | 231.73 | 195.00 |
| 03 Jun, 2025 | 229.72 | 229.9 | 227.22 | 228.54 | 122.00 |
| 02 Jun, 2025 | 227.45 | 228.91 | 226.59 | 228.3 | 407.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC