Check Point Software Technologies Ltd. (0Y9S.L)
USD 217.14
(0.9%)
USD 217.14
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 214.9 | 217.75 | 214.45 | 217.04 | 517.00 |
| 14 May, 2025 | 218.3 | 218.32 | 213.81 | 217.63 | 202.00 |
| 13 May, 2025 | 217.21 | 221.26 | 217.15 | 220.12 | 482.00 |
| 12 May, 2025 | 218.22 | 219.11 | 217.92 | 218.02 | 481.00 |
| 09 May, 2025 | 221.78 | 223.0 | 215.26 | 215.68 | 791.00 |
| 08 May, 2025 | 218.73 | 220.83 | 218.73 | 220.83 | 1075.00 |
| 07 May, 2025 | 221.2 | 221.2 | 218.78 | 220.16 | 93.00 |
| 06 May, 2025 | 217.0 | 221.8 | 216.02 | 219.84 | 197.00 |
| 05 May, 2025 | 215.53 | 221.58 | 214.03 | 221.1 | 479.00 |
| 02 May, 2025 | 217.0 | 218.82 | 216.88 | 217.14 | 840.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC