Check Point Software Technologies Ltd. (0Y9S.L)
USD 184.54
(-1.97%)
USD 184.54
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 187.55 | 189.44 | 187.06 | 188.14 | 311.00 |
| 03 Dec, 2024 | 182.65 | 186.8 | 182.26 | 186.79 | 329.00 |
| 02 Dec, 2024 | 181.1 | 183.56 | 180.53 | 183.34 | 1014.00 |
| 29 Nov, 2024 | 182.38 | 183.63 | 181.48 | 182.35 | 294.00 |
| 27 Nov, 2024 | 180.82 | 181.58 | 180.23 | 180.79 | 146.00 |
| 26 Nov, 2024 | 181.54 | 182.28 | 178.89 | 179.87 | 568.00 |
| 25 Nov, 2024 | 182.29 | 184.04 | 181.48 | 184.04 | 894.00 |
| 22 Nov, 2024 | 181.37 | 181.61 | 179.28 | 180.01 | 287.00 |
| 21 Nov, 2024 | 177.99 | 183.47 | 176.83 | 182.18 | 22.67 Thousand |
| 20 Nov, 2024 | 174.64 | 175.39 | 173.91 | 175.39 | 369.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC