Check Point Software Technologies Ltd. (0Y9S.L)
USD 217.14
(0.9%)
USD 217.14
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 226.33 | 228.46 | 226.33 | 226.94 | 20.00 |
| 09 Jun, 2025 | 234.69 | 234.69 | 234.69 | 234.69 | 18.00 |
| 06 Jun, 2025 | 231.37 | 233.04 | 230.65 | 233.04 | 204.00 |
| 05 Jun, 2025 | 232.74 | 232.77 | 225.84 | 228.7 | 978.00 |
| 04 Jun, 2025 | 230.67 | 232.08 | 229.46 | 231.73 | 195.00 |
| 03 Jun, 2025 | 229.72 | 229.9 | 227.22 | 228.54 | 122.00 |
| 02 Jun, 2025 | 227.45 | 228.91 | 226.59 | 228.3 | 407.00 |
| 30 May, 2025 | 226.16 | 227.37 | 224.0 | 227.12 | 160.00 |
| 29 May, 2025 | 221.93 | 225.02 | 220.0 | 220.78 | 126.00 |
| 28 May, 2025 | 228.53 | 228.71 | 226.46 | 227.12 | 216.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC