Check Point Software Technologies Ltd. (0Y9S.L)
USD 184.54
(-1.97%)
USD 184.54
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 185.69 | 186.35 | 182.61 | 182.61 | 369.00 |
| 02 Jan, 2025 | 188.1 | 189.0 | 185.35 | 185.35 | 711.00 |
| 31 Dec, 2024 | 186.23 | 187.44 | 186.23 | 187.44 | 9.00 |
| 30 Dec, 2024 | 185.61 | 187.0 | 185.0 | 185.0 | 139.00 |
| 27 Dec, 2024 | 189.5 | 190.0 | 187.53 | 188.81 | 288.00 |
| 26 Dec, 2024 | 189.5 | 191.57 | 188.91 | 190.33 | 32.00 |
| 24 Dec, 2024 | 189.67 | 189.67 | 188.27 | 189.36 | 28.00 |
| 23 Dec, 2024 | 186.93 | 189.13 | 185.85 | 188.45 | 41.00 |
| 20 Dec, 2024 | 186.63 | 190.52 | 185.28 | 190.52 | 178.00 |
| 19 Dec, 2024 | 183.45 | 185.32 | 181.09 | 183.86 | 16.99 Thousand |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC