Check Point Software Technologies Ltd. (0Y9S.L)

USD 184.54

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 188.1 189.0 185.35 185.35 711.00
31 Dec, 2024 186.23 187.44 186.23 187.44 9.00
30 Dec, 2024 185.61 187.0 185.0 185.0 139.00
27 Dec, 2024 189.5 190.0 187.53 188.81 288.00
26 Dec, 2024 189.5 191.57 188.91 190.33 32.00
24 Dec, 2024 189.67 189.67 188.27 189.36 28.00
23 Dec, 2024 186.93 189.13 185.85 188.45 41.00
20 Dec, 2024 186.63 190.52 185.28 190.52 178.00
19 Dec, 2024 183.45 185.32 181.09 183.86 16.99 Thousand
18 Dec, 2024 187.42 187.9 182.7 183.27 464.00