Check Point Software Technologies Ltd. (0Y9S)
USD 189.56
(1.44%)
USD 189.56
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 195.0 | 195.0 | 190.08 | 191.06 | 391.00 |
| 17 Nov, 2025 | 196.0 | 198.0 | 194.7 | 196.17 | 1268.00 |
| 14 Nov, 2025 | 196.47 | 199.59 | 195.8 | 199.14 | 105.00 |
| 13 Nov, 2025 | 200.35 | 202.24 | 198.24 | 199.65 | 463.00 |
| 12 Nov, 2025 | 204.97 | 204.97 | 200.57 | 202.0 | 1372.00 |
| 11 Nov, 2025 | 201.41 | 206.0 | 201.41 | 205.0 | 249.00 |
| 10 Nov, 2025 | 200.72 | 201.5 | 198.5 | 200.9 | 167.00 |
| 07 Nov, 2025 | 197.29 | 201.58 | 195.58 | 199.35 | 196.00 |
| 06 Nov, 2025 | 194.0 | 195.76 | 192.0 | 194.9 | 1826.00 |
| 05 Nov, 2025 | 190.56 | 192.89 | 190.56 | 192.26 | 541.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S