Check Point Software Technologies Ltd. (0Y9S)

USD 189.56

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 181.29 184.62 180.54 182.6 386.00
24 Jul, 2024 175.0 184.38 175.0 184.38 714.00
23 Jul, 2024 171.15 171.48 170.47 171.48 7177.00
22 Jul, 2024 171.73 172.59 171.1 172.59 156.00
19 Jul, 2024 173.57 174.05 171.71 172.1 466.00
18 Jul, 2024 171.58 172.86 169.94 170.77 84.00
17 Jul, 2024 173.71 174.8 171.74 171.74 751.00
16 Jul, 2024 173.16 173.82 172.1 173.53 138.00
15 Jul, 2024 170.77 172.57 170.77 172.46 294.00
12 Jul, 2024 169.72 172.99 169.72 172.99 327.00