Check Point Software Technologies Ltd. (0Y9S.L)
USD 217.14
(0.9%)
USD 217.14
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 220.95 | 222.48 | 219.87 | 219.87 | 165.00 |
| 19 Feb, 2025 | 220.47 | 222.64 | 219.61 | 221.82 | 1803.00 |
| 18 Feb, 2025 | 217.22 | 221.44 | 215.79 | 219.0 | 1323.00 |
| 14 Feb, 2025 | 219.41 | 220.7 | 219.41 | 220.08 | 107.00 |
| 13 Feb, 2025 | 218.96 | 220.17 | 217.48 | 219.04 | 1441.00 |
| 12 Feb, 2025 | 217.76 | 219.05 | 216.6 | 218.99 | 816.00 |
| 11 Feb, 2025 | 213.34 | 216.7 | 213.0 | 216.7 | 394.00 |
| 10 Feb, 2025 | 216.2 | 216.4 | 212.6 | 214.04 | 2145.00 |
| 07 Feb, 2025 | 214.79 | 215.53 | 212.61 | 214.14 | 691.00 |
| 06 Feb, 2025 | 216.99 | 217.0 | 212.89 | 213.8 | 954.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC