Check Point Software Technologies Ltd. (0Y9S.L)
USD 217.14
(0.9%)
USD 217.14
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 194.56 | 195.43 | 192.76 | 192.76 | 509.00 |
| 21 Jan, 2025 | 189.68 | 192.07 | 188.75 | 191.88 | 614.00 |
| 17 Jan, 2025 | 188.0 | 188.74 | 186.84 | 187.4 | 361.00 |
| 16 Jan, 2025 | 186.38 | 187.7 | 183.16 | 187.7 | 707.00 |
| 15 Jan, 2025 | 184.82 | 185.73 | 181.36 | 181.96 | 261.00 |
| 14 Jan, 2025 | 182.99 | 184.57 | 182.02 | 184.57 | 195.00 |
| 13 Jan, 2025 | 182.21 | 182.98 | 181.01 | 181.81 | 1062.00 |
| 10 Jan, 2025 | 180.32 | 180.99 | 178.83 | 180.74 | 197.00 |
| 08 Jan, 2025 | 180.17 | 180.61 | 179.64 | 179.97 | 790.00 |
| 07 Jan, 2025 | 180.81 | 184.18 | 180.79 | 184.18 | 384.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC