Check Point Software Technologies Ltd. (0Y9S.L)
USD 217.14
(0.9%)
USD 217.14
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 186.63 | 190.52 | 185.28 | 190.52 | 178.00 |
| 19 Dec, 2024 | 183.45 | 185.32 | 181.09 | 183.86 | 16.99 Thousand |
| 18 Dec, 2024 | 187.42 | 187.9 | 182.7 | 183.27 | 464.00 |
| 17 Dec, 2024 | 189.28 | 189.9 | 188.3 | 188.39 | 862.00 |
| 16 Dec, 2024 | 187.58 | 190.17 | 186.32 | 188.22 | 237.00 |
| 13 Dec, 2024 | 190.22 | 190.8 | 188.49 | 189.18 | 291.00 |
| 12 Dec, 2024 | 189.52 | 191.8 | 187.67 | 191.8 | 639.00 |
| 11 Dec, 2024 | 183.68 | 188.41 | 183.59 | 188.17 | 367.00 |
| 10 Dec, 2024 | 189.81 | 189.81 | 184.1 | 186.18 | 549.00 |
| 09 Dec, 2024 | 188.33 | 189.53 | 187.48 | 189.09 | 721.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC