Check Point Software Technologies Ltd. (0Y9S.L)

USD 217.14

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 189.24 190.75 187.23 188.04 442.00
05 Dec, 2024 190.32 190.73 188.1 190.51 636.00
04 Dec, 2024 187.55 189.44 187.06 188.14 311.00
03 Dec, 2024 182.65 186.8 182.26 186.79 329.00
02 Dec, 2024 181.1 183.56 180.53 183.34 1014.00
29 Nov, 2024 182.38 183.63 181.48 182.35 294.00
27 Nov, 2024 180.82 181.58 180.23 180.79 146.00
26 Nov, 2024 181.54 182.28 178.89 179.87 568.00
25 Nov, 2024 182.29 184.04 181.48 184.04 894.00
22 Nov, 2024 181.37 181.61 179.28 180.01 287.00