Check Point Software Technologies Ltd. (0Y9S.L)
USD 217.14
(0.9%)
USD 217.14
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 174.44 | 177.0 | 173.8 | 176.5 | 1000.00 |
| 06 Nov, 2024 | 174.34 | 174.34 | 170.77 | 172.36 | 1891.00 |
| 05 Nov, 2024 | 178.74 | 178.74 | 169.71 | 171.59 | 213.00 |
| 04 Nov, 2024 | 170.0 | 171.31 | 169.0 | 169.53 | 657.00 |
| 01 Nov, 2024 | 173.69 | 173.85 | 171.25 | 171.31 | 306.00 |
| 31 Oct, 2024 | 175.68 | 175.68 | 172.66 | 173.82 | 326.00 |
| 30 Oct, 2024 | 184.0 | 184.0 | 173.18 | 175.69 | 1956.00 |
| 29 Oct, 2024 | 187.21 | 188.32 | 175.12 | 181.89 | 3260.00 |
| 28 Oct, 2024 | 208.01 | 209.1 | 207.01 | 207.88 | 348.00 |
| 25 Oct, 2024 | 205.52 | 208.19 | 205.52 | 206.34 | 633.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC