Check Point Software Technologies Ltd. (0Y9S.L)
USD 184.54
(-1.97%)
USD 184.54
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 151.0 | 153.09 | 150.01 | 151.91 | 13.00 |
| 17 May, 2024 | 150.69 | 151.16 | 150.34 | 150.81 | 94.00 |
| 16 May, 2024 | 148.5 | 151.48 | 148.34 | 150.92 | 459.00 |
| 15 May, 2024 | 149.45 | 149.69 | 148.08 | 148.93 | 333.00 |
| 14 May, 2024 | 149.1 | 150.03 | 147.03 | 147.39 | 109.00 |
| 13 May, 2024 | 150.51 | 151.86 | 149.81 | 150.88 | 211.00 |
| 10 May, 2024 | 152.55 | 153.2 | 151.59 | 152.35 | 44.00 |
| 09 May, 2024 | 154.0 | 155.52 | 152.43 | 152.5 | 95.00 |
| 08 May, 2024 | 154.59 | 155.52 | 153.98 | 155.44 | 157.00 |
| 07 May, 2024 | 153.06 | 154.38 | 152.32 | 154.32 | 140.00 |
0UYN
TRITURBINE
0R1T
0K45
XPROINDIA
ARCC